25933 CTBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25933 CTBAIDU@EC2512A (CALL)

Nominal

0.079 +0.009 (+12.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.070	77.700	25,000	55.685			25,000	0.067
08/04/2025	0.067	78.600	200,000	53.022	100,000	0.065	100,000	0.064
07/04/2025	0.065	75.500	2,240,000	56.562	2,140,000	0.063
03/04/2025	0.093	87.800	2,040,000	48.767			2,040,000	0.093
02/04/2025	0.099	90.000	0	47.427
01/04/2025	0.095	89.000	300,000	47.357	300,000	0.095
31/03/2025	0.102	89.950	0	48.164
28/03/2025	0.119	93.350	400,000	48.150	400,000	0.128
27/03/2025	0.129	95.100	540,000	48.427	540,000	0.128
26/03/2025	0.120	93.350	10,000	48.265			10,000	0.120
25/03/2025	0.114	92.100	0	48.172
24/03/2025	0.120	93.550	0	47.741
21/03/2025	0.111	91.450	3,610,000	47.820	3,590,000	0.112	20,000	0.114
20/03/2025	0.125	93.800	3,915,000	48.508	2,580,000	0.127	700,000	0.126
19/03/2025	0.157	99.200	4,910,000	49.426			4,710,000	0.156
18/03/2025	0.181	103.300	5,690,000	49.448	2,625,000	0.167	2,145,000	0.161
17/03/2025	0.118	92.050	5,595,000	48.724	2,540,000	0.123	3,055,000	0.124
14/03/2025	0.118	91.650	4,660,000	49.039	2,360,000	0.121	2,300,000	0.120
13/03/2025	0.107	89.450	0	48.757
12/03/2025	0.112	90.050	300,000	49.360			300,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.