25938 BPKUASO@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25938 BPKUASO@EC2510B (CALL)

Nominal

0.169 +0.038 (+29.008%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.131	49.700	2,140,000	59.252	70,000	0.178	2,070,000	0.146
12/02/2025	0.104	46.750	0	58.854
11/02/2025	0.100	45.800	0	60.000
10/02/2025	0.112	47.650	0	58.645
07/02/2025	0.098	46.300	150,000	57.355	150,000	0.098
06/02/2025	0.097	45.550	100,000	58.983	100,000	0.094
05/02/2025	0.092	45.400	50,000	57.512	50,000	0.093
04/02/2025	0.079	44.100	100,000	56.094	100,000	0.078
03/02/2025	0.065	41.650	0	57.066
28/01/2025	0.065	42.100	0	55.146
27/01/2025	0.065	42.100	750,000	55.027	700,000	0.063	50,000	0.067
24/01/2025	0.060	40.550	700,000	56.643			700,000	0.060
23/01/2025	0.058	40.100	0	56.840
22/01/2025	0.060	40.450	0	56.663
21/01/2025	0.066	41.500	0	56.224
20/01/2025	0.066	41.400	0	56.367
17/01/2025	0.063	40.750	0	56.489
16/01/2025	0.063	40.800	0	56.243
15/01/2025	0.063	40.200	0	57.683
14/01/2025	0.063	40.700	0	56.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.