25939 HSBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25939 HSBAIDU@EC2512A (CALL)

Nominal

0.077 +0.009 (+13.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.068	77.700	1,075,000	54.865	575,000	0.067	500,000	0.065
08/04/2025	0.068	78.600	230,000	53.427	115,000	0.067	115,000	0.069
07/04/2025	0.058	75.500	100,000	53.547	100,000	0.058
03/04/2025	0.099	87.800	195,000	50.803			100,000	0.100
02/04/2025	0.109	90.000	570,000	50.709	285,000	0.108	285,000	0.112
01/04/2025	0.106	89.000	100,000	51.009			100,000	0.107
31/03/2025	0.111	89.950	200,000	51.105	100,000	0.111	100,000	0.115
28/03/2025	0.129	93.350	0	51.267
27/03/2025	0.138	95.100	0	51.177
26/03/2025	0.128	93.350	200,000	50.749	200,000	0.128
25/03/2025	0.124	92.100	0	51.315
24/03/2025	0.131	93.550	250,000	51.136	150,000	0.126	100,000	0.125
21/03/2025	0.120	91.450	825,000	50.650	100,000	0.122	725,000	0.122
20/03/2025	0.134	93.800	600,000	51.259	150,000	0.142	450,000	0.136
19/03/2025	0.164	99.200	0	51.467
18/03/2025	0.186	103.300	1,790,000	50.871	1,545,000	0.179
17/03/2025	0.123	92.050	7,110,000	50.274	3,555,000	0.127	3,555,000	0.128
14/03/2025	0.124	91.650	520,000	50.897	260,000	0.128	260,000	0.128
13/03/2025	0.114	89.450	0	50.981
12/03/2025	0.116	90.050	1,220,000	50.619	420,000	0.126	800,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.