26014 HSCTGDF@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26014 HSCTGDF@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.010	50.450	0	147.555
12/08/2026	0.010	50.700	0	145.371
11/08/2026	0.010	50.750	0	143.769
10/08/2026	0.010	52.100	0	138.903
07/08/2026	0.010	51.450	0	136.565
06/08/2026	0.010	51.000	0	136.420
05/08/2026	0.010	51.800	0	133.241
04/08/2026	0.010	51.850	0	131.937
03/08/2026	0.010	52.400	0	129.490
31/07/2026	0.010	53.600	0	123.532
30/07/2026	0.010	52.850	0	124.199
29/07/2026	0.010	52.800	0	123.314
28/07/2026	0.010	50.650	0	127.207
27/07/2026	0.010	49.640	0	128.560
24/07/2026	0.010	48.840	0	127.520
23/07/2026	0.010	50.050	0	123.822
22/07/2026	0.010	50.050	0	122.928
21/07/2026	0.010	50.150	0	121.837
20/07/2026	0.010	50.800	0	119.559
17/07/2026	0.010	49.460	0	120.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.