Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26066 MB-DFMG@EC2509A (CALL)
Nominal 
0.570 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.570 | 3.100 | 0 | 62.515 | ||||
| 27/01/2025 | 0.570 | 3.060 | 6,000 | 64.846 | 6,000 | 0.600 | ||
| 24/01/2025 | 0.600 | 3.100 | 12,000 | 65.084 | 2,000 | 0.590 | 10,000 | 0.600 |
| 23/01/2025 | 0.590 | 3.080 | 2,000 | 65.108 | 2,000 | 0.590 | ||
| 22/01/2025 | 0.590 | 3.080 | 0 | 64.948 | ||||
| 21/01/2025 | 0.590 | 3.140 | 826,000 | 60.999 | 820,000 | 0.521 | ||
| 20/01/2025 | 0.590 | 3.130 | 100,000 | 61.470 | 100,000 | 0.600 | ||
| 17/01/2025 | 0.600 | 3.130 | 2,000 | 62.065 | 2,000 | 0.630 | ||
| 16/01/2025 | 0.640 | 3.160 | 238,000 | 64.205 | 238,000 | 0.660 | ||
| 15/01/2025 | 0.600 | 3.170 | 0 | 59.306 | ||||
| 14/01/2025 | 0.600 | 3.110 | 0 | 62.742 | ||||
| 13/01/2025 | 0.600 | 3.020 | 10,000 | 68.112 | 10,000 | 0.600 | ||
| 10/01/2025 | 0.760 | 3.100 | 0 | 79.451 | ||||
| 09/01/2025 | 0.820 | 3.330 | 0 | 70.465 | ||||
| 08/01/2025 | 0.820 | 3.380 | 2,000 | 67.023 | 2,000 | 0.820 | ||
| 07/01/2025 | 0.880 | 3.560 | 0 | 60.719 | ||||
| 06/01/2025 | 0.880 | 3.460 | 0 | 67.323 | ||||
| 03/01/2025 | 0.880 | 3.440 | 20,000 | 68.185 | 20,000 | 0.880 | ||
| 02/01/2025 | 0.950 | 3.630 | 28,000 | 62.070 | 14,000 | 0.950 | ||
| 31/12/2024 | 1.200 | 3.720 | 0 | 79.905 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |