Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26125 HSTENCT@EP2506A (PUT)
Nominal 
0.043 -0.002 (-4.444%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.045 | 444.800 | 880,000 | 57.718 | 300,000 | 0.044 | 380,000 | 0.045 |
| 09/04/2025 | 0.052 | 441.200 | 11,610,000 | 58.650 | 5,750,000 | 0.060 | 5,390,000 | 0.060 |
| 08/04/2025 | 0.056 | 440.400 | 3,460,000 | 59.298 | 1,750,000 | 0.056 | 1,610,000 | 0.056 |
| 07/04/2025 | 0.066 | 435.400 | 8,690,000 | 60.404 | 4,520,000 | 0.051 | 3,580,000 | 0.050 |
| 03/04/2025 | 0.013 | 497.800 | 190,000 | 52.371 | 190,000 | 0.013 | ||
| 02/04/2025 | 0.013 | 504.000 | 0 | 53.202 | ||||
| 01/04/2025 | 0.013 | 504.000 | 0 | 52.915 | ||||
| 31/03/2025 | 0.014 | 497.000 | 0 | 51.999 | ||||
| 28/03/2025 | 0.014 | 509.500 | 0 | 53.350 | ||||
| 27/03/2025 | 0.014 | 509.000 | 0 | 52.956 | ||||
| 26/03/2025 | 0.014 | 506.500 | 0 | 52.215 | ||||
| 25/03/2025 | 0.015 | 502.000 | 0 | 51.780 | ||||
| 24/03/2025 | 0.014 | 513.000 | 0 | 52.771 | ||||
| 21/03/2025 | 0.014 | 511.500 | 0 | 51.666 | ||||
| 20/03/2025 | 0.014 | 519.500 | 5,220,000 | 52.909 | 5,220,000 | 0.013 | ||
| 19/03/2025 | 0.011 | 540.000 | 90,000 | 53.675 | 90,000 | 0.011 | ||
| 18/03/2025 | 0.011 | 541.000 | 150,000 | 53.547 | 150,000 | 0.012 | ||
| 17/03/2025 | 0.013 | 524.500 | 1,010,000 | 52.218 | 1,010,000 | 0.013 | ||
| 14/03/2025 | 0.014 | 521.500 | 6,280,000 | 51.633 | 5,650,000 | 0.015 | ||
| 13/03/2025 | 0.017 | 507.500 | 3,740,000 | 50.909 | 2,530,000 | 0.018 | 1,210,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |