Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/02/2025 | 0 | 199.806 | ||||||
25/02/2025 | 0 | 188.235 | ||||||
24/02/2025 | 0 | 176.985 | ||||||
21/02/2025 | 0 | 155.013 | ||||||
20/02/2025 | 0 | 148.715 | ||||||
19/02/2025 | 0 | 145.639 | ||||||
18/02/2025 | 0 | 141.303 | ||||||
17/02/2025 | 0 | 137.289 | ||||||
14/02/2025 | 0 | 125.600 | ||||||
13/02/2025 | 0 | 122.700 | ||||||
12/02/2025 | 0 | 116.104 | ||||||
11/02/2025 | 0 | 115.811 | ||||||
10/02/2025 | 0 | 115.577 | ||||||
07/02/2025 | 0 | 109.439 | ||||||
06/02/2025 | 0 | 106.276 | ||||||
05/02/2025 | 0 | 106.202 | ||||||
04/02/2025 | 0 | 103.463 | ||||||
03/02/2025 | 0 | 104.445 | ||||||
28/01/2025 | 0 | 94.675 | ||||||
27/01/2025 | 0 | 91.936 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |