26176 HS-LEAP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26176 HS-LEAP@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/06/2026	0.015	34.480	0	102.793
29/06/2026	0.015	33.800	0	104.973
26/06/2026	0.015	33.560	0	103.327
25/06/2026	0.015	35.600	0	93.541
24/06/2026	0.015	33.820	0	100.448
23/06/2026	0.015	34.180	0	98.042
22/06/2026	0.015	34.700	0	95.028
18/06/2026	0.015	35.820	0	87.566
17/06/2026	0.015	36.180	0	85.487
16/06/2026	0.015	36.480	0	83.708
15/06/2026	0.015	38.260	0	76.382
12/06/2026	0.015	38.820	200,000	72.756	200,000	0.015
11/06/2026	0.013	37.660	0	73.592
10/06/2026	0.012	37.300	30,000	72.863	30,000	0.011
09/06/2026	0.020	39.300	400,000	75.639	200,000	0.021	200,000	0.021
08/06/2026	0.020	39.540	1,430,000	74.262	750,000	0.022	660,000	0.022
05/06/2026	0.027	41.280	6,470,000	73.559	3,200,000	0.029	3,270,000	0.030
04/06/2026	0.027	40.980	5,040,000	74.198	2,360,000	0.024	2,480,000	0.024
03/06/2026	0.028	40.920	11,650,000	74.877	5,700,000	0.031	5,850,000	0.031
02/06/2026	0.042	43.760	16,160,000	75.083	8,030,000	0.035	8,130,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.