Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26194 JPTCTRA@EC2502A (CALL)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2025 | 0 | 75.044 | ||||||
| 07/02/2025 | 0 | 71.065 | 1,000,000 | 0.035 | 600,000 | 0.033 | ||
| 06/02/2025 | 0 | 72.988 | 500,000 | 0.036 | 1,960,000 | 0.035 | ||
| 05/02/2025 | 0 | 76.098 | 1,100,000 | 0.046 | 1,740,000 | 0.045 | ||
| 04/02/2025 | 0 | 77.812 | 124,000 | 0.091 | 124,000 | 0.088 | ||
| 03/02/2025 | 0 | 79.616 | 200,000 | 0.086 | 200,000 | 0.083 | ||
| 28/01/2025 | 0 | 70.984 | 108,000 | 0.101 | 84,000 | 0.092 | ||
| 27/01/2025 | 0 | 73.451 | ||||||
| 24/01/2025 | 0 | 71.573 | 48,000 | 0.078 | 72,000 | 0.079 | ||
| 23/01/2025 | 0 | 73.850 | ||||||
| 22/01/2025 | 0 | 73.402 | 96,000 | 0.081 | 96,000 | 0.078 | ||
| 21/01/2025 | 0 | 75.587 | ||||||
| 20/01/2025 | 0 | 76.032 | ||||||
| 17/01/2025 | 0 | 75.264 | ||||||
| 16/01/2025 | 0 | 75.843 | ||||||
| 15/01/2025 | 0 | 76.926 | 80,000 | 0.092 | 80,000 | 0.091 | ||
| 14/01/2025 | 0 | 77.866 | 836,000 | 0.110 | 832,000 | 0.110 | ||
| 13/01/2025 | 0 | 78.807 | 36,000 | 0.079 | 36,000 | 0.081 | ||
| 10/01/2025 | 0 | 77.842 | ||||||
| 09/01/2025 | 0 | 78.406 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |