26254 KS-AAC @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26254 KS-AAC @EC2501A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.034	29.450	600,000	72.187	50,000	0.032	550,000	0.034
13/11/2024	0.049	31.050	600,000	71.288	50,000	0.042	550,000	0.048
12/11/2024	0.050	30.700	795,000	72.657			750,000	0.055
11/11/2024	0.072	32.300	200,000	72.508	50,000	0.072	150,000	0.068
08/11/2024	0.082	32.700	40,000	72.158	30,000	0.085	10,000	0.084
07/11/2024	0.074	31.900	290,000	72.923	245,000	0.069	45,000	0.075
06/11/2024	0.075	31.850	280,000	72.964			260,000	0.083
05/11/2024	0.091	32.900	1,380,000	72.280	1,285,000	0.080	55,000	0.090
04/11/2024	0.063	30.900	0	72.543
01/11/2024	0.063	30.500	40,000	72.906			40,000	0.064
31/10/2024	0.075	31.450	1,030,000	72.065	1,000,000	0.099
30/10/2024	0.081	31.700	130,000	72.228			130,000	0.082
29/10/2024	0.098	33.000	60,000	70.587	60,000	0.098
28/10/2024	0.092	32.650	0	70.237
25/10/2024	0.065	30.800	395,000	69.493	280,000	0.067
24/10/2024	0.064	30.450	145,000	70.213	5,000	0.064	120,000	0.083
23/10/2024	0.094	32.300	320,000	70.228			250,000	0.112
22/10/2024	0.107	32.800	40,000	70.719			40,000	0.107
21/10/2024	0.106	31.900	10,000	73.857	10,000	0.117
18/10/2024	0.119	33.400	210,000	69.308	200,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.