Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/04/2025 | 15.620 | 0 | ||||||
01/04/2025 | 15.780 | 0 | ||||||
31/03/2025 | 15.920 | 0 | ||||||
28/03/2025 | 17.160 | 0 | ||||||
27/03/2025 | 17.100 | 0 | ||||||
26/03/2025 | 17.160 | 0 | ||||||
25/03/2025 | 16.980 | 0 | ||||||
24/03/2025 | 17.020 | 0 | ||||||
21/03/2025 | 17.380 | 0 | ||||||
20/03/2025 | 18.020 | 0 | ||||||
19/03/2025 | 18.920 | 0 | ||||||
18/03/2025 | 19.160 | 0 | ||||||
17/03/2025 | 18.980 | 0 | ||||||
14/03/2025 | 18.340 | 0 | ||||||
13/03/2025 | 17.240 | 0 | ||||||
12/03/2025 | 17.740 | 0 | ||||||
11/03/2025 | 18.220 | 0 | ||||||
10/03/2025 | 17.820 | 0 | ||||||
07/03/2025 | 18.660 | 0 | ||||||
06/03/2025 | 17.780 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |