26348 HSSANDS@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26348 HSSANDS@EC2503A (CALL)

Nominal

0.100 -0.012 (-10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2025	0.112	18.120	9,900,000	47.273	4,616,000	0.116	5,040,000	0.115
20/01/2025	0.126	18.340	10,132,000	47.982	4,992,000	0.137	5,140,000	0.139
17/01/2025	0.109	17.940	6,852,000	47.442	3,476,000	0.106	3,376,000	0.105
16/01/2025	0.113	18.040	5,852,000	46.841	2,876,000	0.117	2,976,000	0.119
15/01/2025	0.116	18.100	20,696,000	46.515	10,332,000	0.106	10,348,000	0.104
14/01/2025	0.141	18.560	10,056,000	46.723	5,000,000	0.146	5,056,000	0.144
13/01/2025	0.154	18.760	1,280,000	47.058	640,000	0.150	640,000	0.150
10/01/2025	0.176	19.100	560,000	46.798	280,000	0.176	280,000	0.177
09/01/2025	0.207	19.560	4,040,000	47.393	2,020,000	0.209	2,020,000	0.209
08/01/2025	0.214	19.660	6,400,000	47.236	3,200,000	0.214	3,200,000	0.214
07/01/2025	0.234	20.000	6,160,000	46.171	3,080,000	0.228	3,080,000	0.228
06/01/2025	0.219	19.720	392,000	46.840	196,000	0.216	196,000	0.216
03/01/2025	0.225	19.720	0	47.593
02/01/2025	0.260	20.200	0	48.228
31/12/2024	0.300	20.900	0	44.574
30/12/2024	0.295	20.650	144,000	48.302	72,000	0.300	72,000	0.300
27/12/2024	0.370	21.750	0	44.799
24/12/2024	0.350	21.500	0	43.777
23/12/2024	0.350	21.450	0	44.716
20/12/2024	0.350	21.300	0	47.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.