26349 DSXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26349 DSXIAMI@EC2506A (CALL)

Nominal

3.380 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	3.380	46.500	0	325.920
31/03/2025	3.380	49.200	0	263.012
28/03/2025	3.380	51.050	0	216.932
27/03/2025	3.380	51.700	0	200.326
26/03/2025	3.380	53.950	0	132.629
25/03/2025	3.380	53.400	0	151.912
24/03/2025	3.380	57.000	0
21/03/2025	3.380	54.700	0
20/03/2025	3.380	56.500	0
19/03/2025	3.380	58.200	0
18/03/2025	3.380	57.650	0
17/03/2025	3.380	55.800	0
14/03/2025	3.380	53.850	0	127.705
13/03/2025	3.380	52.850	0	157.952
12/03/2025	3.380	52.050	0	176.952
11/03/2025	3.380	53.900	0	123.698
10/03/2025	3.380	52.850	0	155.550
07/03/2025	3.380	54.350	0	99.626
06/03/2025	3.380	54.900	0
05/03/2025	3.310	54.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.