Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26359 GJLIAUT@EC2503A (CALL)
Nominal 
0.200 +0.019 (+10.497%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.181 | 85.800 | 0 | 68.592 | ||||
| 13/11/2024 | 0.201 | 88.500 | 10,000 | 67.179 | 10,000 | 0.200 | ||
| 12/11/2024 | 0.226 | 90.250 | 10,185,000 | 68.898 | 5,145,000 | 0.265 | 5,040,000 | 0.265 |
| 11/11/2024 | 0.280 | 95.600 | 10,145,000 | 68.207 | 5,000,000 | 0.250 | 5,145,000 | 0.250 |
| 08/11/2024 | 0.305 | 96.050 | 10,000 | 71.788 | 10,000 | 0.310 | ||
| 07/11/2024 | 0.315 | 97.800 | 125,000 | 69.336 | 125,000 | 0.305 | ||
| 06/11/2024 | 0.300 | 95.700 | 0 | 70.967 | ||||
| 05/11/2024 | 0.325 | 98.350 | 355,000 | 69.620 | 200,000 | 0.305 | 155,000 | 0.322 |
| 04/11/2024 | 0.335 | 99.150 | 20,055,000 | 69.481 | 10,000,000 | 0.353 | 10,055,000 | 0.353 |
| 01/11/2024 | 0.320 | 97.100 | 20,290,000 | 70.531 | 10,080,000 | 0.308 | 10,210,000 | 0.308 |
| 31/10/2024 | 0.440 | 107.400 | 0 | 68.768 | ||||
| 30/10/2024 | 0.455 | 108.600 | 0 | 68.300 | ||||
| 29/10/2024 | 0.495 | 111.400 | 0 | 68.416 | ||||
| 28/10/2024 | 0.510 | 112.200 | 0 | 68.948 | ||||
| 25/10/2024 | 0.490 | 111.200 | 0 | 66.917 | ||||
| 24/10/2024 | 0.430 | 105.800 | 0 | 69.158 | ||||
| 23/10/2024 | 0.455 | 107.400 | 20,000 | 69.713 | 20,000 | 0.460 | ||
| 22/10/2024 | 0.360 | 101.000 | 0 | 66.672 | ||||
| 21/10/2024 | 0.305 | 96.200 | 80,000 | 66.665 | 80,000 | 0.305 | ||
| 18/10/2024 | 0.340 | 98.600 | 210,000 | 67.456 | 110,000 | 0.335 | 100,000 | 0.316 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |