Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26399 JP-ICBC@EC2812A (CALL)
Nominal 
0.212 -0.001 (-0.469%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.212 | 5.320 | 0 | 29.547 | ||||
| 14/04/2025 | 0.213 | 5.320 | 10,000 | 29.684 | 10,000 | 0.209 | ||
| 11/04/2025 | 0.203 | 5.230 | 25,000 | 29.831 | 25,000 | 0.199 | ||
| 10/04/2025 | 0.184 | 5.090 | 215,000 | 29.510 | 15,000 | 0.183 | 200,000 | 0.182 |
| 09/04/2025 | 0.171 | 5.000 | 0 | 29.116 | ||||
| 08/04/2025 | 0.165 | 5.010 | 20,000 | 27.881 | 20,000 | 0.167 | ||
| 07/04/2025 | 0.178 | 5.040 | 5,000 | 29.368 | 5,000 | 0.199 | ||
| 03/04/2025 | 0.212 | 5.460 | 35,000 | 26.531 | 35,000 | 0.212 | ||
| 02/04/2025 | 0.224 | 5.530 | 0 | 26.942 | ||||
| 01/04/2025 | 0.223 | 5.510 | 600,000 | 26.759 | 300,000 | 0.223 | 300,000 | 0.221 |
| 31/03/2025 | 0.231 | 5.540 | 5,000 | 30.258 | 5,000 | 0.231 | ||
| 28/03/2025 | 0.227 | 5.490 | 10,000 | 30.586 | 10,000 | 0.228 | ||
| 27/03/2025 | 0.234 | 5.540 | 0 | 30.645 | ||||
| 26/03/2025 | 0.238 | 5.570 | 0 | 30.638 | ||||
| 25/03/2025 | 0.242 | 5.590 | 55,000 | 30.759 | 55,000 | 0.242 | ||
| 24/03/2025 | 0.248 | 5.670 | 0 | 30.034 | ||||
| 21/03/2025 | 0.242 | 5.570 | 0 | 31.089 | ||||
| 20/03/2025 | 0.243 | 5.610 | 0 | 30.417 | ||||
| 19/03/2025 | 0.250 | 5.670 | 0 | 30.246 | ||||
| 18/03/2025 | 0.250 | 5.690 | 0 | 29.822 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |