26406 CTCNOOC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26406 CTCNOOC@EC2504A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.023	18.440	0	91.454
02/04/2025	0.023	18.840	1,400,000	85.030
01/04/2025	0.015	19.020	0	73.059
31/03/2025	0.020	18.520	0	82.578
28/03/2025	0.023	18.460	0	82.100
27/03/2025	0.023	18.680	1,400,000	78.486
26/03/2025	0.010	18.400	0	66.034
25/03/2025	0.010	18.580	0	63.443
24/03/2025	0.010	18.540	0	62.898
21/03/2025	0.010	18.500	0	60.730
20/03/2025	0.010	18.520	0	59.786
19/03/2025	0.010	18.400	0	60.038
18/03/2025	0.010	18.320	0	59.969
17/03/2025	0.010	18.200	0	60.239
14/03/2025	0.010	18.080	0	59.162
13/03/2025	0.010	18.060	0	58.676
12/03/2025	0.010	17.760	0	60.415
11/03/2025	0.010	17.700	0	60.249
10/03/2025	0.010	17.700	0	59.630
07/03/2025	0.010	17.540	0	59.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.