26406 GJ-HSBC@EP2609C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26406 GJ-HSBC@EP2609C (PUT)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/06/2026		147.600	0	33.958
26/06/2026		147.700	0	32.887			1,420,000	0.035
25/06/2026		148.300	0	32.919	700,000	0.039	300,000	0.039
24/06/2026		148.200	0	32.971	2,160,000	0.036	940,000	0.036
23/06/2026		148.700	0	33.549	32,180,000	0.036	31,920,000	0.036
22/06/2026		147.900	0	32.701	31,540,000	0.044	32,140,000	0.044
18/06/2026		149.000	0	32.966	31,900,000	0.037	35,880,000	0.037
17/06/2026		148.000	0	32.277	30,660,000	0.039	43,980,000	0.039
16/06/2026		146.000	0	31.790	16,460,000	0.050	16,180,000	0.050
15/06/2026			0	31.735	30,360,000	0.049	30,700,000	0.049
12/06/2026		142.800	0	32.068	29,700,000	0.064	30,400,000	0.064
11/06/2026		138.500	0	32.023	17,180,000	0.099	17,780,000	0.098
10/06/2026		135.300	0	32.517	3,760,000	0.090	800,000	0.091
09/06/2026		142.100	0	31.641	15,600,000	0.066	15,580,000	0.066
08/06/2026		142.300	0	32.598	15,780,000	0.069	17,620,000	0.069
05/06/2026		141.800	0	31.485	1,680,000	0.060	12,140,000	0.066
04/06/2026		146.400	0	31.194	42,880,000	0.050	30,500,000	0.051
03/06/2026			0	31.219	30,760,000	0.041	32,360,000	0.041
02/06/2026		147.200	0	31.351	1,280,000	0.059	360,000	0.054
01/06/2026		146.300	0	31.729	280,000	0.053	1,460,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.