26430 CI-TRIP@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26430 CI-TRIP@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.010	433.200	0	85.653
08/04/2025	0.010	433.400	0	83.592
07/04/2025	0.010	410.000	0	71.327
03/04/2025	0.010	488.000	0	94.142
02/04/2025	0.010	495.200	0	94.600
01/04/2025	0.010	494.800	0	92.745
31/03/2025	0.010	494.200	0	90.907
28/03/2025	0.010	507.000	0	90.048
27/03/2025	0.010	500.500	0	86.855
26/03/2025	0.010	493.600	0	83.639
25/03/2025	0.010	492.400	0	82.088
24/03/2025	0.010	510.500	0	85.711
21/03/2025	0.010	498.000	0	79.146
20/03/2025	0.010	506.500	0	80.263
19/03/2025	0.010	520.000	0	82.504
18/03/2025	0.010	518.000	0	81.037
17/03/2025	0.010	492.000	0	73.856
14/03/2025	0.010	481.000	0	68.133
13/03/2025	0.010	464.669	0	63.883
12/03/2025	0.010	471.669	0	64.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.