Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26440 UB-HSI @EP2501B (PUT)
Nominal 
0.041 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.041 | 19,435.810 | 117,900,000 | 22.649 | 50,860,000 | 0.037 | 39,260,000 | 0.035 |
| 13/11/2024 | 0.032 | 19,823.450 | 75,080,000 | 23.173 | 31,790,000 | 0.036 | 40,190,000 | 0.035 |
| 12/11/2024 | 0.034 | 19,846.880 | 87,340,000 | 23.825 | 56,380,000 | 0.029 | 21,220,000 | 0.027 |
| 11/11/2024 | 0.025 | 20,426.930 | 54,490,000 | 25.048 | 28,100,000 | 0.028 | 23,640,000 | 0.026 |
| 08/11/2024 | 0.029 | 20,728.190 | 88,470,000 | 28.017 | 52,120,000 | 0.027 | 25,030,000 | 0.025 |
| 07/11/2024 | 0.025 | 20,953.340 | 140,880,000 | 27.845 | 55,630,000 | 0.027 | 79,670,000 | 0.027 |
| 06/11/2024 | 0.031 | 20,538.380 | 122,830,000 | 27.069 | 69,770,000 | 0.031 | 48,030,000 | 0.030 |
| 05/11/2024 | 0.028 | 21,006.970 | 94,840,000 | 28.904 | 30,200,000 | 0.028 | 60,040,000 | 0.028 |
| 04/11/2024 | 0.033 | 20,567.520 | 14,090,000 | 27.533 | 8,320,000 | 0.032 | ||
| 01/11/2024 | 0.035 | 20,506.430 | 36,460,000 | 27.257 | 26,670,000 | 0.036 | 8,640,000 | 0.035 |
| 31/10/2024 | 0.036 | 20,317.330 | 39,880,000 | 26.107 | 16,220,000 | 0.036 | 8,960,000 | 0.033 |
| 30/10/2024 | 0.037 | 20,380.640 | 40,050,000 | 26.713 | 29,980,000 | 0.037 | ||
| 29/10/2024 | 0.032 | 20,701.140 | 40,660,000 | 27.175 | 22,860,000 | 0.031 | 7,990,000 | 0.031 |
| 28/10/2024 | 0.031 | 20,599.360 | 13,020,000 | 26.058 | 7,630,000 | 0.034 | 910,000 | 0.032 |
| 25/10/2024 | 0.033 | 20,590.150 | 29,610,000 | 26.192 | 12,030,000 | 0.033 | 7,240,000 | 0.031 |
| 24/10/2024 | 0.034 | 20,489.620 | 44,090,000 | 25.721 | 23,150,000 | 0.033 | 5,060,000 | 0.031 |
| 23/10/2024 | 0.031 | 20,760.150 | 69,630,000 | 26.372 | 25,420,000 | 0.031 | 13,570,000 | 0.031 |
| 22/10/2024 | 0.034 | 20,498.950 | 48,970,000 | 25.509 | 12,280,000 | 0.034 | 14,750,000 | 0.033 |
| 21/10/2024 | 0.034 | 20,478.460 | 71,560,000 | 25.272 | 35,930,000 | 0.035 | 9,590,000 | 0.033 |
| 18/10/2024 | 0.033 | 20,804.110 | 2,973,550,000 | 26.570 | 1,399,110,000 | 0.037 | 1,503,290,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |