26500 SGXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26500 SGXIAMI@EC2506A (CALL)

Nominal

2.570 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	2.570	46.500	0	80.885
31/03/2025	2.890	49.200	0	120.978
28/03/2025	3.060	51.050	0	114.258
27/03/2025	3.140	51.700	0	122.530
26/03/2025	3.320	53.950	0	94.519
25/03/2025	3.320	53.400	0	128.600
24/03/2025	3.600	57.000	0
21/03/2025	3.410	54.700	0	105.529
20/03/2025	3.630	56.500	0	129.850
19/03/2025	3.690	58.200	0
18/03/2025	3.650	57.650	0
17/03/2025	3.460	55.800	0
14/03/2025	3.270	53.850	0
13/03/2025	3.170	52.850	0
12/03/2025	3.150	52.050	0	99.313
11/03/2025	3.290	53.900	0
10/03/2025	3.260	52.850	0	115.027
07/03/2025	3.330	54.350	0
06/03/2025	3.380	54.900	0
05/03/2025	3.310	54.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.