Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 53.500 | 0 | ||||||
13/11/2024 | 55.850 | 0 | ||||||
12/11/2024 | 56.400 | 0 | ||||||
11/11/2024 | 58.650 | 0 | ||||||
08/11/2024 | 56.150 | 0 | ||||||
07/11/2024 | 54.000 | 0 | ||||||
06/11/2024 | 53.700 | 0 | ||||||
05/11/2024 | 56.250 | 0 | ||||||
04/11/2024 | 49.200 | 0 | ||||||
01/11/2024 | 48.800 | 0 | ||||||
31/10/2024 | 50.650 | 0 | ||||||
30/10/2024 | 50.450 | 0 | ||||||
29/10/2024 | 50.900 | 0 | ||||||
28/10/2024 | 49.150 | 0 | ||||||
25/10/2024 | 47.300 | 0 | ||||||
24/10/2024 | 46.900 | 0 | ||||||
23/10/2024 | 48.200 | 0 | ||||||
22/10/2024 | 50.050 | 0 | ||||||
21/10/2024 | 49.800 | 0 | ||||||
18/10/2024 | 50.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 12:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |