| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 0.126 | 7.900 | 7,400,000 | 75.873 | 3,700,000 | 0.145 | 3,700,000 | 0.146 |
| 30/03/2026 | 0.181 | 8.780 | 1,720,000 | 75.911 | 860,000 | 0.177 | 860,000 | 0.177 |
| 27/03/2026 | 8.870 | 0 | ||||||
| 26/03/2026 | 8.750 | 0 | ||||||
| 25/03/2026 | 9.120 | 0 | ||||||
| 24/03/2026 | 8.900 | 0 | ||||||
| 23/03/2026 | 8.670 | 0 | ||||||
| 20/03/2026 | 9.280 | 0 | ||||||
| 19/03/2026 | 9.200 | 0 | ||||||
| 18/03/2026 | 9.280 | 0 | ||||||
| 17/03/2026 | 9.180 | 0 | ||||||
| 16/03/2026 | 9.030 | 0 | ||||||
| 13/03/2026 | 9.000 | 0 | ||||||
| 12/03/2026 | 9.140 | 0 | ||||||
| 11/03/2026 | 9.180 | 0 | ||||||
| 10/03/2026 | 9.180 | 0 | ||||||
| 09/03/2026 | 9.070 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |