26796 CIXIAMI@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26796 CIXIAMI@EC2505B (CALL)

Nominal

2.820 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	2.820	46.500	0	120.375
31/03/2025	3.120	49.200	0	156.121
28/03/2025	3.300	51.050	0	151.752
27/03/2025	3.370	51.700	0	155.720
26/03/2025	3.560	53.950	0	116.924
25/03/2025	3.560	53.400	0	170.251
24/03/2025	3.810	57.000	0
21/03/2025	3.650	54.700	0	135.211
20/03/2025	3.870	56.500	0	169.182
19/03/2025	3.920	58.200	0
18/03/2025	3.880	57.650	0
17/03/2025	3.690	55.800	0
14/03/2025	3.490	53.850	0
13/03/2025	3.410	52.850	0
12/03/2025	3.410	52.050	0	141.968
11/03/2025	3.510	53.900	0
10/03/2025	3.500	52.850	0	147.678
07/03/2025	3.570	54.350	0
06/03/2025	3.600	54.900	0
05/03/2025	3.530	54.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.