26820 CTBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26820 CTBAIDU@EC2509A (CALL)

Nominal

0.068 +0.007 (+11.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.061	77.700	0	60.132
08/04/2025	0.058	78.600	20,000	57.723			20,000	0.057
07/04/2025	0.086	75.500	0	70.839
03/04/2025	0.086	87.800	570,000	52.735	285,000	0.086	285,000	0.089
02/04/2025	0.095	90.000	0	51.852
01/04/2025	0.092	89.000	720,000	52.230	360,000	0.095	360,000	0.097
31/03/2025	0.098	89.950	140,000	52.235	70,000	0.097	70,000	0.102
28/03/2025	0.120	93.350	460,000	52.062	230,000	0.126	230,000	0.130
27/03/2025	0.134	95.100	580,000	52.390	290,000	0.133	290,000	0.133
26/03/2025	0.123	93.350	315,000	52.389	157,500	0.124	157,500	0.123
25/03/2025	0.117	92.100	545,000	52.654	272,500	0.122	272,500	0.125
24/03/2025	0.126	93.550	665,000	52.421	382,500	0.122	282,500	0.119
21/03/2025	0.111	91.450	1,330,000	51.637	600,000	0.120	730,000	0.125
20/03/2025	0.134	93.800	3,400,000	53.113	1,700,000	0.142	1,700,000	0.142
19/03/2025	0.174	99.200	3,307,500	53.002	1,657,500	0.171	1,650,000	0.170
18/03/2025	0.210	103.300	6,367,500	53.162	3,210,000	0.200	3,057,500	0.200
17/03/2025	0.118	92.050	0	51.751
14/03/2025	0.118	91.650	452,500	51.855	327,500	0.120	125,000	0.125
13/03/2025	0.105	89.450	0	51.811
12/03/2025	0.112	90.050	0	52.412

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.