26840 HSBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26840 HSBAIDU@EC2509A (CALL)

Nominal

0.052 +0.010 (+23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.042	77.700	392,500	53.222	200,000	0.040	192,500	0.034
08/04/2025	0.043	78.600	8,320,000	52.299	7,892,500	0.042	177,500	0.041
07/04/2025	0.036	75.500	25,940,000	53.221	9,292,500	0.039	15,522,500	0.039
03/04/2025	0.079	87.800	36,180,000	50.798	17,092,500	0.081	18,967,500	0.081
02/04/2025	0.092	90.000	17,775,000	50.985	8,882,500	0.094	8,887,500	0.092
01/04/2025	0.090	89.000	25,007,500	51.591	12,490,000	0.094	12,507,500	0.094
31/03/2025	0.097	89.950	17,042,500	51.846	8,505,000	0.100	8,352,500	0.100
28/03/2025	0.120	93.350	17,025,000	51.910	8,512,500	0.128	8,512,500	0.129
27/03/2025	0.135	95.100	5,305,000	52.439	2,657,500	0.138	2,337,500	0.138
26/03/2025	0.122	93.350	10,460,000	52.028	5,100,000	0.124	4,917,500	0.123
25/03/2025	0.117	92.100	35,455,000	52.502	17,777,500	0.120	17,627,500	0.119
24/03/2025	0.127	93.550	27,472,500	52.477	13,552,500	0.120	13,920,000	0.119
21/03/2025	0.112	91.450	13,330,000	51.707	6,530,000	0.120	6,675,000	0.121
20/03/2025	0.131	93.800	19,232,500	52.358	8,290,000	0.138	8,255,000	0.138
19/03/2025	0.172	99.200	7,992,500	52.491	3,735,000	0.170	2,695,000	0.172
18/03/2025	0.209	103.300	47,945,000	52.843	22,482,500	0.196	22,287,500	0.197
17/03/2025	0.122	92.050	10,852,500	52.443	4,702,500	0.127	5,750,000	0.126
14/03/2025	0.120	91.650	24,142,500	52.131	11,942,500	0.124	12,025,000	0.125
13/03/2025	0.108	89.450	55,545,000	52.331	27,750,000	0.110	27,795,000	0.111
12/03/2025	0.113	90.050	49,000,000	52.486	24,175,000	0.123	24,790,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.