26845 JPBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26845 JPBAIDU@EC2509A (CALL)

Nominal

0.053 +0.003 (+6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.050	77.700	547,500	56.341	35,000	0.045	332,500	0.044
08/04/2025	0.050	78.600	75,000	54.988	62,500	0.047	12,500	0.045
07/04/2025	0.042	75.500	1,042,500	55.822	65,000	0.045	912,500	0.053
03/04/2025	0.078	87.800	852,500	50.693	102,500	0.078	750,000	0.079
02/04/2025	0.088	90.000	437,500	50.177	207,500	0.087	230,000	0.092
01/04/2025	0.086	89.000	1,070,000	50.767	820,000	0.086	250,000	0.092
31/03/2025	0.094	89.950	158,872,500	51.293	79,080,000	0.093	79,792,500	0.093
28/03/2025	0.112	93.350	457,500	50.356			457,500	0.114
27/03/2025	0.128	95.100	292,500	51.172	292,500	0.129
26/03/2025	0.114	93.350	200,000	50.488	200,000	0.117
25/03/2025	0.111	92.100	97,525,000	51.358	48,315,000	0.111	49,210,000	0.111
24/03/2025	0.125	93.550	60,347,500	52.214	28,560,000	0.115	28,787,500	0.115
21/03/2025	0.113	91.450	68,675,000	52.070	32,360,000	0.121	33,815,000	0.121
20/03/2025	0.137	93.800	76,270,000	53.717	37,515,000	0.144	38,755,000	0.144
19/03/2025	0.180	99.200	53,700,000	54.088	26,045,000	0.175	27,455,000	0.175
18/03/2025	0.222	103.300	79,655,000	55.195	41,045,000	0.204	38,110,000	0.204
17/03/2025	0.125	92.050	660,000	53.213	245,000	0.136	415,000	0.131
14/03/2025	0.127	91.650	47,265,000	53.728	23,672,500	0.132	23,592,500	0.132
13/03/2025	0.111	89.450	100,000	53.130	52,500	0.108	47,500	0.109
12/03/2025	0.115	90.050	117,500	53.057	115,000	0.127	2,500	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.