26873 KSLENOV@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26873 KSLENOV@EC2504A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2025	0.014	10.480	0	62.715
28/03/2025	0.014	10.860	0	48.763
27/03/2025	0.035	11.360	0	50.224
26/03/2025	0.042	11.480	0	49.640
25/03/2025	0.038	11.260	0	52.344
24/03/2025	0.052	11.480	0	52.553
21/03/2025	0.049	11.300	0	52.827
20/03/2025	0.082	11.680	0	55.901
19/03/2025	0.101	11.940	0	54.438
18/03/2025	0.099	11.860	0	55.207
17/03/2025	0.099	11.700	0	59.053
14/03/2025	0.095	11.600	0	57.627
13/03/2025	0.094	11.440	0	60.743
12/03/2025	0.121	11.640	10,000	64.143	10,000	0.178
11/03/2025	0.205	12.520	0	63.318
10/03/2025	0.204	12.420	0	65.516
07/03/2025	0.227	12.620	2,000,000	63.290	1,370,000	0.220	610,000	0.218
06/03/2025	0.195	12.500	6,850,000	56.945	2,900,000	0.207	3,670,000	0.206
05/03/2025	0.149	11.940	0	59.205
04/03/2025	0.106	11.400	50,000	58.950	50,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.