26890 MS-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26890 MS-BYD @EP2503A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.014	263.800	450,000	40.540			450,000	0.015
16/01/2025	0.017	261.000	0	40.953
15/01/2025	0.019	258.800	1,000,000	40.842			1,000,000	0.020
14/01/2025	0.021	257.000	2,640,000	40.861	370,000	0.019	2,270,000	0.020
13/01/2025	0.030	249.200	0	40.992
10/01/2025	0.029	251.400	50,000	40.937	50,000	0.029
09/01/2025	0.028	255.800	50,000	42.440			50,000	0.028
08/01/2025	0.029	254.400	45,000	41.949			45,000	0.029
07/01/2025	0.026	259.200	0	42.639
06/01/2025	0.028	256.600	0	42.092
03/01/2025	0.027	258.000	250,000	41.578	110,000	0.029	140,000	0.033
02/01/2025	0.028	258.200	4,920,000	41.888	3,725,000	0.028	1,195,000	0.028
31/12/2024	0.021	266.600	0	41.719
30/12/2024	0.021	268.200	50,000	42.146	50,000	0.020
27/12/2024	0.018	273.600	0	41.950
24/12/2024	0.018	273.800	1,050,000	41.385			1,050,000	0.017
23/12/2024	0.021	269.600	350,000	41.196			350,000	0.021
20/12/2024	0.023	267.000	200,000	40.571			200,000	0.023
19/12/2024	0.023	268.600	0	40.998
18/12/2024	0.023	269.800	1,000,000	41.264			1,000,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.