Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26921 HS-CUNI@EC2504A (CALL)
Nominal 
0.169 +0.034 (+25.185%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.135 | 7.400 | 6,796,000 | 42.628 | 3,314,000 | 0.115 | 3,244,000 | 0.119 |
| 06/02/2025 | 0.105 | 7.190 | 5,970,000 | 43.036 | 2,950,000 | 0.114 | 3,020,000 | 0.113 |
| 05/02/2025 | 0.100 | 7.150 | 794,000 | 42.884 | 414,000 | 0.099 | 380,000 | 0.098 |
| 04/02/2025 | 0.128 | 7.290 | 1,956,000 | 43.153 | 996,000 | 0.119 | 960,000 | 0.115 |
| 03/02/2025 | 0.105 | 7.150 | 52,000 | 42.892 | 52,000 | 0.096 | ||
| 28/01/2025 | 0.105 | 7.090 | 0 | 42.410 | ||||
| 27/01/2025 | 0.105 | 7.100 | 0 | 41.963 | ||||
| 24/01/2025 | 0.112 | 7.100 | 2,000 | 42.050 | 2,000 | 0.114 | ||
| 23/01/2025 | 0.108 | 7.030 | 28,000 | 42.626 | 28,000 | 0.105 | ||
| 22/01/2025 | 0.122 | 7.110 | 830,000 | 42.522 | 428,000 | 0.115 | 402,000 | 0.114 |
| 21/01/2025 | 0.107 | 7.010 | 910,000 | 42.357 | 438,000 | 0.122 | 376,000 | 0.124 |
| 20/01/2025 | 0.155 | 7.240 | 1,200,000 | 42.996 | 600,000 | 0.167 | 600,000 | 0.167 |
| 17/01/2025 | 0.157 | 7.240 | 2,088,000 | 42.476 | 960,000 | 0.159 | 1,078,000 | 0.160 |
| 16/01/2025 | 0.160 | 7.250 | 3,622,000 | 42.341 | 1,810,000 | 0.159 | 1,812,000 | 0.158 |
| 15/01/2025 | 0.159 | 7.230 | 2,062,000 | 42.397 | 1,006,000 | 0.147 | 930,000 | 0.145 |
| 14/01/2025 | 0.155 | 7.150 | 4,106,000 | 43.254 | 2,110,000 | 0.167 | 1,996,000 | 0.168 |
| 13/01/2025 | 0.150 | 7.120 | 726,000 | 43.095 | 406,000 | 0.148 | 320,000 | 0.151 |
| 10/01/2025 | 0.160 | 7.150 | 1,120,000 | 42.833 | 560,000 | 0.175 | 560,000 | 0.171 |
| 09/01/2025 | 0.185 | 7.240 | 1,536,000 | 43.203 | 750,000 | 0.196 | 786,000 | 0.195 |
| 08/01/2025 | 0.206 | 7.280 | 1,420,000 | 44.023 | 640,000 | 0.189 | 780,000 | 0.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |