26954 HSSANDS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26954 HSSANDS@EC2509A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.320	17.860	2,050,000	49.330	1,000,000	0.324	1,050,000	0.323
21/01/2025	0.345	18.120	1,560,000	49.544	780,000	0.350	780,000	0.351
20/01/2025	0.370	18.340	612,000	50.021	306,000	0.383	306,000	0.379
17/01/2025	0.340	17.940	2,290,000	49.929	1,142,000	0.334	1,148,000	0.335
16/01/2025	0.340	18.040	3,208,000	49.126	1,604,000	0.345	1,604,000	0.344
15/01/2025	0.345	18.100	0	49.033
14/01/2025	0.390	18.560	120,000	49.382	60,000	0.400	60,000	0.390
13/01/2025	0.400	18.760	720,000	48.669	360,000	0.397	360,000	0.399
10/01/2025	0.435	19.100	1,480,000	48.707	740,000	0.459	740,000	0.460
09/01/2025	0.485	19.560	1,328,000	49.115	660,000	0.496	668,000	0.498
08/01/2025	0.490	19.660	260,000	48.652	130,000	0.490	130,000	0.490
07/01/2025	0.520	20.000	320,000	48.224	160,000	0.498	160,000	0.493
06/01/2025	0.500	19.720	1,360,000	48.707	680,000	0.503	680,000	0.504
03/01/2025	0.500	19.720	332,000	48.396	160,000	0.522	172,000	0.523
02/01/2025	0.560	20.200	300,000	49.140	150,000	0.597	150,000	0.597
31/12/2024	0.630	20.900	40,000	48.584	20,000	0.630	20,000	0.620
30/12/2024	0.620	20.650	106,000	49.703	76,000	0.638	30,000	0.620
27/12/2024	0.720	21.750	120,000	47.706	60,000	0.725	60,000	0.730
24/12/2024	0.710	21.500	0	48.711
23/12/2024	0.700	21.450	186,000	48.321	70,000	0.690	116,000	0.706

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.