Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26967 MSTENCT@EC2506B (CALL)
Nominal 
0.125 +0.005 (+4.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.120 | 444.800 | 12,580,000 | 41.857 | 5,010,000 | 0.134 | 6,600,000 | 0.137 |
| 09/04/2025 | 0.135 | 441.200 | 222,740,000 | 45.292 | 104,420,000 | 0.118 | 105,120,000 | 0.117 |
| 08/04/2025 | 0.115 | 440.400 | 78,990,000 | 42.231 | 39,250,000 | 0.128 | 37,520,000 | 0.128 |
| 07/04/2025 | 0.129 | 435.400 | 96,020,000 | 46.082 | 45,670,000 | 0.152 | 48,740,000 | 0.151 |
| 03/04/2025 | 0.250 | 497.800 | 132,670,000 | 32.951 | 67,500,000 | 0.238 | 62,150,000 | 0.238 |
| 02/04/2025 | 0.265 | 504.000 | 64,540,000 | 31.201 | 31,250,000 | 0.269 | 31,990,000 | 0.269 |
| 01/04/2025 | 0.280 | 504.000 | 32,340,000 | 32.466 | 13,430,000 | 0.299 | 18,190,000 | 0.295 |
| 31/03/2025 | 0.275 | 497.000 | 11,000,000 | 35.250 | 6,580,000 | 0.266 | 4,330,000 | 0.253 |
| 28/03/2025 | 0.305 | 509.500 | 21,760,000 | 31.338 | 9,530,000 | 0.307 | 12,080,000 | 0.305 |
| 27/03/2025 | 0.325 | 509.000 | 31,420,000 | 33.409 | 16,380,000 | 0.324 | 14,460,000 | 0.320 |
| 26/03/2025 | 0.310 | 506.500 | 8,400,000 | 33.000 | 3,150,000 | 0.301 | 5,200,000 | 0.304 |
| 25/03/2025 | 0.290 | 502.000 | 4,210,000 | 33.041 | 2,070,000 | 0.293 | 2,140,000 | 0.293 |
| 24/03/2025 | 0.360 | 513.000 | 300,000 | 34.123 | 300,000 | 0.345 | ||
| 21/03/2025 | 0.355 | 511.500 | 0 | 33.825 | ||||
| 20/03/2025 | 0.410 | 519.500 | 20,000 | 34.025 | 20,000 | 0.410 | ||
| 19/03/2025 | 0.550 | 540.000 | 0 | 35.045 | ||||
| 18/03/2025 | 0.540 | 541.000 | 20,000 | 33.207 | 20,000 | 0.520 | ||
| 17/03/2025 | 0.465 | 524.500 | 530,000 | 35.859 | 460,000 | 0.467 | 70,000 | 0.484 |
| 14/03/2025 | 0.470 | 521.500 | 8,240,000 | 37.395 | 3,850,000 | 0.428 | 3,970,000 | 0.416 |
| 13/03/2025 | 0.380 | 507.500 | 15,700,000 | 36.119 | 7,750,000 | 0.377 | 7,750,000 | 0.377 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |