Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26968 MSTENCT@EC2502B (CALL)
Nominal 
0.033 -0.008 (-19.512%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2025 | 0.041 | 379.600 | 37,110,000 | 31.110 | 8,500,000 | 0.042 | 13,860,000 | 0.045 |
| 06/01/2025 | 0.084 | 409.400 | 119,610,000 | 21.622 | 56,340,000 | 0.089 | 46,030,000 | 0.091 |
| 03/01/2025 | 0.109 | 414.200 | 161,100,000 | 21.517 | 73,570,000 | 0.115 | 74,990,000 | 0.114 |
| 02/01/2025 | 0.119 | 416.000 | 92,620,000 | 21.481 | 35,910,000 | 0.133 | 35,710,000 | 0.132 |
| 31/12/2024 | 0.151 | 417.000 | 32,020,000 | 25.397 | 14,240,000 | 0.148 | 14,580,000 | 0.147 |
| 30/12/2024 | 0.152 | 419.000 | 53,410,000 | 23.580 | 15,830,000 | 0.146 | 15,230,000 | 0.141 |
| 27/12/2024 | 0.150 | 417.400 | 111,910,000 | 23.799 | 46,450,000 | 0.150 | 49,970,000 | 0.149 |
| 24/12/2024 | 0.162 | 420.000 | 30,920,000 | 22.777 | 11,720,000 | 0.160 | 11,590,000 | 0.157 |
| 23/12/2024 | 0.166 | 420.200 | 41,250,000 | 22.983 | 13,610,000 | 0.164 | 14,140,000 | 0.177 |
| 20/12/2024 | 0.209 | 426.400 | 55,870,000 | 23.356 | 9,240,000 | 0.207 | 23,570,000 | 0.198 |
| 19/12/2024 | 0.154 | 415.200 | 185,610,000 | 24.170 | 69,100,000 | 0.148 | 68,800,000 | 0.148 |
| 18/12/2024 | 0.107 | 406.000 | 65,370,000 | 23.158 | 26,340,000 | 0.110 | 26,590,000 | 0.109 |
| 17/12/2024 | 0.102 | 402.600 | 48,080,000 | 24.222 | 19,200,000 | 0.104 | 19,360,000 | 0.105 |
| 16/12/2024 | 0.108 | 405.600 | 36,960,000 | 23.116 | 15,210,000 | 0.119 | 12,690,000 | 0.117 |
| 13/12/2024 | 0.133 | 409.800 | 65,160,000 | 23.534 | 23,660,000 | 0.147 | 16,890,000 | 0.142 |
| 12/12/2024 | 0.179 | 415.600 | 308,390,000 | 25.870 | 126,890,000 | 0.188 | 122,260,000 | 0.188 |
| 11/12/2024 | 0.146 | 409.800 | 95,390,000 | 24.977 | 36,120,000 | 0.151 | 39,520,000 | 0.149 |
| 10/12/2024 | 0.152 | 411.200 | 207,380,000 | 24.699 | 72,380,000 | 0.179 | 84,210,000 | 0.171 |
| 09/12/2024 | 0.205 | 418.800 | 191,060,000 | 26.481 | 75,420,000 | 0.144 | 85,620,000 | 0.143 |
| 06/12/2024 | 0.162 | 412.600 | 161,870,000 | 24.360 | 64,360,000 | 0.147 | 64,050,000 | 0.146 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |