26977 JPCTGDF@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 JPCTGDF@EC2511A (CALL)

Nominal

0.123 +0.016 (+14.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.107	47.850	1,000,000	84.154	500,000	0.098	500,000	0.097
25/02/2025	0.095	45.650	1,100,000	85.051	550,000	0.096	550,000	0.096
24/02/2025	0.105	47.300	4,100,000	84.475	2,050,000	0.107	2,050,000	0.107
21/02/2025	0.105	47.400	1,705,000	83.709	850,000	0.103	855,000	0.104
20/02/2025	0.101	46.350	750,000	84.680	375,000	0.104	375,000	0.106
19/02/2025	0.112	47.900	200,000	84.595	100,000	0.111	100,000	0.107
18/02/2025	0.112	47.700	50,000	84.961	25,000	0.115	25,000	0.113
17/02/2025	0.116	48.200	0	84.930
14/02/2025	0.120	48.950	0	83.923
13/02/2025	0.109	47.000	0	84.793
12/02/2025	0.114	47.600	0	84.880
11/02/2025	0.116	47.800	300,000	84.858	150,000	0.125	150,000	0.127
10/02/2025	0.133	50.150	50,000	84.480	25,000	0.129	25,000	0.130
07/02/2025	0.126	49.150	350,000	84.195	175,000	0.124	175,000	0.123
06/02/2025	0.115	47.600	100,000	84.184	50,000	0.115	50,000	0.114
05/02/2025	0.110	46.500	0	85.005
04/02/2025	0.126	48.700	100,000	84.677	50,000	0.123	50,000	0.126
03/02/2025	0.105	45.750	0	84.640
28/01/2025	0.112	46.700	0	83.791
27/01/2025	0.118	47.450	0	83.826

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.