26988 HSCTGDF@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26988 HSCTGDF@EC2511A (CALL)

Nominal

0.115 +0.017 (+17.347%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.098	47.850	1,705,000	80.931	605,000	0.092	1,100,000	0.095
25/02/2025	0.087	45.650	10,045,000	81.973	5,020,000	0.088	5,025,000	0.088
24/02/2025	0.095	47.300	2,270,000	80.847	1,135,000	0.096	1,135,000	0.096
21/02/2025	0.097	47.400	9,510,000	80.836	5,040,000	0.096	4,465,000	0.096
20/02/2025	0.093	46.350	1,135,000	81.722	530,000	0.099	580,000	0.100
19/02/2025	0.104	47.900	13,870,000	81.801	6,910,000	0.104	6,960,000	0.103
18/02/2025	0.105	47.700	2,200,000	82.513	1,100,000	0.108	1,100,000	0.108
17/02/2025	0.109	48.200	5,105,000	82.528	2,550,000	0.113	2,555,000	0.112
14/02/2025	0.114	48.950	2,860,000	81.923	1,930,000	0.113	900,000	0.113
13/02/2025	0.102	47.000	4,425,000	82.318	2,700,000	0.111	1,725,000	0.107
12/02/2025	0.107	47.600	11,070,000	82.463	5,490,000	0.106	5,580,000	0.106
11/02/2025	0.109	47.800	2,605,000	82.464	805,000	0.119	1,800,000	0.117
10/02/2025	0.127	50.150	4,205,000	82.576	2,565,000	0.122	1,605,000	0.121
07/02/2025	0.121	49.150	705,000	82.572	300,000	0.121	405,000	0.120
06/02/2025	0.110	47.600	1,240,000	82.483	620,000	0.109	620,000	0.110
05/02/2025	0.106	46.500	2,220,000	83.604	1,110,000	0.109	1,110,000	0.109
04/02/2025	0.123	48.700	1,000,000	83.701	500,000	0.125	500,000	0.124
03/02/2025	0.101	45.750	100,000	83.207	50,000	0.093	50,000	0.093
28/01/2025	0.108	46.700	0	82.421
27/01/2025	0.114	47.450	3,040,000	82.493	1,520,000	0.114	1,520,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.