27017 UB-NIO @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27017 UB-NIO @EC2511A (CALL)

Nominal

0.187 -0.009 (-4.592%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/02/2025	0.196	35.500	50,000	101.377	50,000	0.197
17/02/2025	0.191	34.800	0	102.479
14/02/2025	0.187	34.550	130,000	101.442	130,000	0.186
13/02/2025	0.170	32.700	2,190,000	102.891	1,080,000	0.184	1,110,000	0.183
12/02/2025	0.169	32.500	0	103.234
11/02/2025	0.181	33.300	0	104.319
10/02/2025	0.189	34.050	0	103.889
07/02/2025	0.187	33.950	320,000	102.971	160,000	0.185	160,000	0.185
06/02/2025	0.185	33.850	610,000	102.427	257,500	0.177	352,500	0.175
05/02/2025	0.180	33.150	335,000	103.496	160,000	0.181	175,000	0.181
04/02/2025	0.201	34.750	840,000	104.215	420,000	0.198	420,000	0.197
03/02/2025	0.185	33.250	210,000	104.621	105,000	0.180	105,000	0.179
28/01/2025	0.195	34.050	100,000	103.842	50,000	0.192	50,000	0.192
27/01/2025	0.197	34.050	150,000	104.489	75,000	0.200	75,000	0.201
24/01/2025	0.189	32.950	100,000	105.951	50,000	0.190	50,000	0.188
23/01/2025	0.191	33.000	150,000	106.371	75,000	0.196	75,000	0.197
22/01/2025	0.192	32.900	50,000	107.105	25,000	0.195	25,000	0.194
21/01/2025	0.218	34.950	250,000	107.537	125,000	0.216	125,000	0.213
20/01/2025	0.209	34.100	0	107.864
17/01/2025	0.192	32.650	0	107.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.