27020 JPTENCT@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27020 JPTENCT@EC2503E (CALL)

Nominal

0.043 -0.007 (-14.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.050	379.600	3,270,000	36.217	970,000	0.049	2,200,000	0.050
06/01/2025	0.091	409.400	4,150,000	31.302	2,450,000	0.090	1,700,000	0.093
03/01/2025	0.107	414.200	3,650,000	30.914	1,810,000	0.108	1,830,000	0.108
02/01/2025	0.115	416.000	200,000	31.035	70,000	0.118	110,000	0.126
31/12/2024	0.137	417.000	0	33.253
30/12/2024	0.140	419.000	100,000	32.466	100,000	0.131
27/12/2024	0.137	417.400	30,000	32.161	30,000	0.137
24/12/2024	0.146	420.000	0	31.498
23/12/2024	0.147	420.200	2,540,000	31.330	1,220,000	0.146	1,320,000	0.147
20/12/2024	0.178	426.400	4,760,000	31.624	2,390,000	0.183	2,280,000	0.183
19/12/2024	0.142	415.200	4,310,000	32.207	2,200,000	0.133	2,110,000	0.132
18/12/2024	0.107	406.000	560,000	31.241	280,000	0.110	280,000	0.106
17/12/2024	0.102	402.600	1,430,000	31.711	680,000	0.099	750,000	0.101
16/12/2024	0.105	405.600	3,130,000	30.727	1,500,000	0.108	1,620,000	0.110
13/12/2024	0.124	409.800	3,390,000	31.049	1,670,000	0.128	1,720,000	0.128
12/12/2024	0.158	415.600	4,730,000	32.701	2,380,000	0.161	2,350,000	0.167
11/12/2024	0.134	409.800	3,140,000	32.008	1,570,000	0.131	1,570,000	0.131
10/12/2024	0.141	411.200	5,360,000	32.131	2,660,000	0.155	2,650,000	0.159
09/12/2024	0.169	418.800	2,220,000	32.048	1,020,000	0.127	1,120,000	0.126
06/12/2024	0.141	412.600	2,260,000	30.839	1,130,000	0.134	1,130,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.