27053 MSJDCOM@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27053 MSJDCOM@EC2507A (CALL)

Nominal

0.465 -0.065 (-12.264%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.530	161.900	0	64.298
01/04/2025	0.530	161.200	0	67.123
31/03/2025	0.530	160.800	0	68.649
28/03/2025	0.530	164.400	0	46.903
27/03/2025	0.530	164.600	0	44.848
26/03/2025	0.520	164.100	0	38.528
25/03/2025	0.520	161.200	20,000	59.414	20,000	0.520
24/03/2025	0.560	166.600	0	53.372
21/03/2025	0.540	162.900	25,000	61.046	25,000	0.552
20/03/2025	0.580	167.500	0	60.018
19/03/2025	0.660	176.200	10,000	59.882
18/03/2025	0.660	177.900	20,000	44.974
17/03/2025	0.580	169.000	0	49.718
14/03/2025	0.550	165.600	150,000	50.238			150,000	0.550
13/03/2025	0.495	157.200	0	61.476
12/03/2025	0.495	156.700	0	63.264
11/03/2025	0.520	160.100	15,000	60.787			15,000	0.517
10/03/2025	0.550	162.300	0	65.810
07/03/2025	0.630	170.100	1,120,000	66.582			1,120,000	0.638
06/03/2025	0.680	179.000	0	41.834

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.