| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.044 | 35.400 | 0 | 66.507 | ||||
| 23/03/2026 | 0.039 | 34.180 | 100,000 | 67.862 | 50,000 | 0.039 | 50,000 | 0.034 |
| 20/03/2026 | 0.053 | 36.120 | 10,000 | 66.180 | 10,000 | 0.056 | ||
| 19/03/2026 | 0.065 | 36.640 | 0 | 67.682 | ||||
| 18/03/2026 | 0.093 | 38.660 | 0 | 67.996 | ||||
| 17/03/2026 | 0.092 | 38.100 | 0 | 69.100 | ||||
| 16/03/2026 | 0.095 | 38.540 | 100,000 | 68.182 | 100,000 | 0.086 | ||
| 13/03/2026 | 0.123 | 40.080 | 8,390,000 | 68.087 | 4,190,000 | 0.132 | 4,200,000 | 0.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |