27063 HUKUASO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27063 HUKUASO@EC2508A (CALL)

Nominal

0.320 +0.055 (+20.755%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.265	49.700	3,170,000	54.640	1,895,000	0.287
12/02/2025	0.215	46.750	725,000	52.184	425,000	0.213	300,000	0.210
11/02/2025	0.202	45.800	505,000	52.362	280,000	0.214	225,000	0.219
10/02/2025	0.231	47.650	940,000	52.934	585,000	0.230	345,000	0.234
07/02/2025	0.210	46.300	1,260,000	52.057	680,000	0.212	455,000	0.212
06/02/2025	0.201	45.550	620,000	52.751	240,000	0.197	380,000	0.195
05/02/2025	0.199	45.400	1,475,000	52.663	300,000	0.201	1,075,000	0.188
04/02/2025	0.183	44.100	2,255,000	53.274	1,330,000	0.173	725,000	0.174
03/02/2025	0.146	41.650	8,970,000	51.163	4,640,000	0.127	4,330,000	0.126
28/01/2025	0.154	42.100	1,380,000	51.255	500,000	0.151	690,000	0.155
27/01/2025	0.154	42.100	1,520,000	51.111	150,000	0.152	1,240,000	0.153
24/01/2025	0.136	40.550	440,000	51.331	100,000	0.136	340,000	0.137
23/01/2025	0.133	40.100	0	52.241
22/01/2025	0.135	40.450	655,000	51.147	655,000	0.136
21/01/2025	0.153	41.500	2,710,000	53.023			2,660,000	0.153
20/01/2025	0.154	41.400	670,000	53.840	70,000	0.156	600,000	0.156
17/01/2025	0.143	40.750	10,000	52.208			10,000	0.143
16/01/2025	0.146	40.800	205,000	53.071	85,000	0.153	120,000	0.145
15/01/2025	0.140	40.200	50,000	53.504			50,000	0.145
14/01/2025	0.147	40.700	200,000	53.617	100,000	0.147	100,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.