| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 0.151 | 43.860 | 520,000 | 90.395 | 260,000 | 0.150 | 260,000 | 0.149 |
| 30/03/2026 | 0.155 | 43.580 | 1,720,000 | 90.457 | 860,000 | 0.156 | 860,000 | 0.156 |
| 27/03/2026 | 44.700 | 0 | ||||||
| 26/03/2026 | 45.780 | 0 | ||||||
| 25/03/2026 | 46.720 | 0 | ||||||
| 24/03/2026 | 45.840 | 0 | ||||||
| 23/03/2026 | 44.100 | 0 | ||||||
| 20/03/2026 | 46.520 | 0 | ||||||
| 19/03/2026 | 47.140 | 0 | ||||||
| 18/03/2026 | 47.620 | 0 | ||||||
| 17/03/2026 | 47.320 | 0 | ||||||
| 16/03/2026 | 47.040 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |