27074 MB-ACMT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27074 MB-ACMT@EC2508A (CALL)

Nominal

0.560 -0.040 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.600	22.500	0	72.041
14/04/2025	0.610	22.450	25,000	73.323			25,000	0.610
11/04/2025	0.650	22.800	160,000	72.487	60,000	0.650	100,000	0.600
10/04/2025	0.620	22.550	0	71.871
09/04/2025	0.620	22.500	112,500	72.098	112,500	0.538
08/04/2025	0.490	21.700	8,235,000	66.766	4,027,500	0.480	4,140,000	0.477
07/04/2025	0.415	20.200	10,057,500	73.518	5,027,500	0.445	5,030,000	0.442
03/04/2025	0.580	22.200	0	69.334
02/04/2025	0.580	22.250	0	68.498
01/04/2025	0.580	22.050	115,000	70.229	107,500	0.580	7,500	0.590
31/03/2025	0.560	22.000	0	68.421
28/03/2025	0.630	22.500	0	69.257
27/03/2025	0.630	22.450	0	69.501
26/03/2025	0.630	22.750	2,500	66.024	2,500	0.570
25/03/2025	0.550	21.750	37,500	71.151	37,500	0.543
24/03/2025	0.660	22.600	77,500	72.973	15,000	0.693	62,500	0.636
21/03/2025	0.780	23.600	15,000	72.779	15,000	0.823
20/03/2025	0.770	23.500	1,175,000	72.646	577,500	0.764	502,500	0.756
19/03/2025	0.810	23.900	1,250,000	71.698	635,000	0.746	607,500	0.743
18/03/2025	0.760	23.400	5,012,500	72.226	2,495,000	0.759	2,517,500	0.758

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.