Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27091 UBTENCT@EP2506A (PUT)
Nominal 
0.043 +0.004 (+10.256%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.039 | 444.800 | 5,350,000 | 55.568 | 3,560,000 | 0.038 | 1,790,000 | 0.037 |
| 09/04/2025 | 0.046 | 441.200 | 21,160,000 | 56.671 | 12,180,000 | 0.058 | 7,910,000 | 0.057 |
| 08/04/2025 | 0.040 | 440.400 | 13,250,000 | 54.007 | 6,910,000 | 0.040 | ||
| 07/04/2025 | 0.056 | 435.400 | 34,820,000 | 57.472 | 4,800,000 | 0.035 | 400,000 | 0.032 |
| 03/04/2025 | 0.010 | 497.800 | 0 | 50.040 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 50.852 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 50.578 | ||||
| 31/03/2025 | 0.010 | 497.000 | 0 | 49.023 | ||||
| 28/03/2025 | 0.010 | 509.500 | 0 | 50.342 | ||||
| 27/03/2025 | 0.010 | 509.000 | 0 | 49.968 | ||||
| 26/03/2025 | 0.010 | 506.500 | 20,000 | 49.261 | ||||
| 25/03/2025 | 0.012 | 502.000 | 0 | 49.751 | ||||
| 24/03/2025 | 0.013 | 513.000 | 0 | 52.083 | ||||
| 21/03/2025 | 0.014 | 511.500 | 1,800,000 | 51.666 | 800,000 | 0.015 | ||
| 20/03/2025 | 0.013 | 519.500 | 2,680,000 | 52.226 | 2,680,000 | 0.013 | ||
| 19/03/2025 | 0.013 | 540.000 | 1,620,000 | 55.195 | 800,000 | 0.013 | 800,000 | 0.013 |
| 18/03/2025 | 0.013 | 541.000 | 1,500,000 | 55.062 | 1,500,000 | 0.013 | ||
| 17/03/2025 | 0.016 | 524.500 | 0 | 54.175 | ||||
| 14/03/2025 | 0.016 | 521.500 | 0 | 52.883 | ||||
| 13/03/2025 | 0.017 | 507.500 | 470,000 | 50.909 | 310,000 | 0.017 | 100,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |