| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.014 | 8.380 | 0 | 67.764 | ||||
| 30/06/2026 | 0.014 | 8.408 | 0 | 63.161 | ||||
| 29/06/2026 | 0.014 | 8.728 | 0 | 60.018 | ||||
| 26/06/2026 | 0.014 | 8.688 | 0 | 59.757 | ||||
| 25/06/2026 | 0.016 | 8.918 | 0 | 59.004 | ||||
| 24/06/2026 | 0.018 | 9.198 | 0 | 57.686 | ||||
| 23/06/2026 | 0.021 | 9.308 | 0 | 58.327 | ||||
| 22/06/2026 | 0.023 | 9.358 | 0 | 58.808 | ||||
| 18/06/2026 | 0.024 | 9.698 | 0 | 55.614 | ||||
| 17/06/2026 | 0.025 | 9.808 | 0 | 54.991 | ||||
| 16/06/2026 | 0.029 | 9.998 | 0 | 55.067 | ||||
| 15/06/2026 | 0.033 | 10.198 | 0 | 54.856 | ||||
| 12/06/2026 | 0.033 | 10.218 | 0 | 54.167 | ||||
| 11/06/2026 | 0.029 | 9.848 | 0 | 55.471 | ||||
| 10/06/2026 | 0.029 | 9.948 | 0 | 54.453 | ||||
| 09/06/2026 | 0.029 | 9.808 | 0 | 55.491 | ||||
| 08/06/2026 | 0.029 | 9.798 | 0 | 55.405 | ||||
| 05/06/2026 | 0.032 | 9.968 | 0 | 54.727 | ||||
| 04/06/2026 | 0.033 | 9.958 | 0 | 55.050 | ||||
| 03/06/2026 | 0.036 | 10.068 | 0 | 55.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |