27109 BPTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27109 BPTENCT@EC2508A (CALL)

Nominal

0.188 -0.015 (-7.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.203	379.600	27,630,000	36.893	13,100,000	0.208	14,220,000	0.208
06/01/2025	0.270	409.400	50,000	32.754			50,000	0.280
03/01/2025	0.290	414.200	50,000	32.429	50,000	0.290
02/01/2025	0.300	416.000	20,000	32.501	20,000	0.300
31/12/2024	0.330	417.000	0	34.338
30/12/2024	0.330	419.000	30,000	33.516	30,000	0.330
27/12/2024	0.325	417.400	30,000	33.426			30,000	0.335
24/12/2024	0.330	420.000	570,000	32.613	10,000	0.325	560,000	0.330
23/12/2024	0.340	420.200	20,000	33.224	10,000	0.360	10,000	0.370
20/12/2024	0.375	426.400	830,000	33.341	510,000	0.370	320,000	0.366
19/12/2024	0.330	415.200	70,000	33.895			70,000	0.330
18/12/2024	0.275	406.000	0	32.657
17/12/2024	0.270	402.600	0	33.264
16/12/2024	0.270	405.600	80,000	32.181	40,000	0.273	40,000	0.286
13/12/2024	0.300	409.800	40,000	32.887	20,000	0.300	20,000	0.300
12/12/2024	0.335	415.600	80,000	33.491	40,000	0.350	40,000	0.350
11/12/2024	0.310	409.800	0	33.498
10/12/2024	0.315	411.200	380,000	33.321	90,000	0.364	290,000	0.348
09/12/2024	0.345	418.800	170,000	32.867	90,000	0.295	60,000	0.298
06/12/2024	0.315	412.600	90,000	32.515	90,000	0.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.