Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/04/2025 | 2.260 | 46.500 | 0 | |||||
31/03/2025 | 2.560 | 49.200 | 0 | 80.954 | ||||
28/03/2025 | 2.750 | 51.050 | 0 | 89.047 | ||||
27/03/2025 | 2.830 | 51.700 | 0 | 103.998 | ||||
26/03/2025 | 3.010 | 53.950 | 0 | |||||
25/03/2025 | 3.010 | 53.400 | 0 | 112.370 | ||||
24/03/2025 | 3.280 | 57.000 | 0 | |||||
21/03/2025 | 3.090 | 54.700 | 0 | |||||
20/03/2025 | 3.300 | 56.500 | 0 | 96.685 | ||||
19/03/2025 | 3.380 | 58.200 | 0 | |||||
18/03/2025 | 3.320 | 57.650 | 0 | |||||
17/03/2025 | 3.140 | 55.800 | 0 | |||||
14/03/2025 | 2.960 | 53.850 | 0 | |||||
13/03/2025 | 2.870 | 52.850 | 0 | |||||
12/03/2025 | 2.840 | 52.050 | 0 | |||||
11/03/2025 | 2.970 | 53.900 | 0 | |||||
10/03/2025 | 2.940 | 52.850 | 0 | 87.976 | ||||
07/03/2025 | 3.010 | 54.350 | 0 | |||||
06/03/2025 | 3.050 | 54.900 | 0 | |||||
05/03/2025 | 2.980 | 54.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/04/2025 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |