27114 BPBAIDU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27114 BPBAIDU@EC2508A (CALL)

Nominal

0.075 +0.006 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.069	77.700	0	55.445
08/04/2025	0.068	78.600	1,005,000	53.190	602,500	0.066	402,500	0.065
07/04/2025	0.059	75.500	620,000	55.387	20,000	0.065	600,000	0.067
03/04/2025	0.114	87.800	830,000	47.992	300,000	0.112	530,000	0.110
02/04/2025	0.129	90.000	0	47.117
01/04/2025	0.125	89.000	2,265,000	47.869	185,000	0.130	1,842,500	0.133
31/03/2025	0.137	89.950	110,000	48.662	55,000	0.135	55,000	0.138
28/03/2025	0.166	93.350	5,050,000	47.666	3,815,000	0.165	1,235,000	0.168
27/03/2025	0.187	95.100	975,000	48.324	512,500	0.196	462,500	0.196
26/03/2025	0.166	93.350	665,000	47.272	392,500	0.165	272,500	0.165
25/03/2025	0.158	92.100	2,252,500	47.896	295,000	0.163	1,832,500	0.159
24/03/2025	0.176	93.550	987,500	48.665	345,000	0.163	642,500	0.162
21/03/2025	0.159	91.450	1,930,000	48.695	380,000	0.165	1,550,000	0.164
20/03/2025	0.192	93.800	1,565,000	50.850	802,500	0.206	762,500	0.206
19/03/2025	0.250	99.200	1,572,500	50.756	775,000	0.239	797,500	0.239
18/03/2025	0.310	103.300	1,072,500	52.891	722,500	0.277	300,000	0.265
17/03/2025	0.176	92.050	210,000	50.469	27,500	0.178	132,500	0.180
14/03/2025	0.177	91.650	3,252,500	50.939	3,252,500	0.181
13/03/2025	0.153	89.450	2,032,500	49.859	52,500	0.161	1,980,000	0.159
12/03/2025	0.162	90.050	1,365,000	50.497	105,000	0.175	1,260,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.