Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27115 JPTENCT@EP2506A (PUT)
Nominal 
0.045 +0.007 (+18.421%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.038 | 444.800 | 800,000 | 55.195 | 600,000 | 0.032 | 200,000 | 0.039 |
| 09/04/2025 | 0.048 | 441.200 | 9,000,000 | 57.342 | 6,760,000 | 0.061 | 1,330,000 | 0.063 |
| 08/04/2025 | 0.044 | 440.400 | 3,260,000 | 55.404 | 1,050,000 | 0.047 | 2,160,000 | 0.042 |
| 07/04/2025 | 0.064 | 435.400 | 13,720,000 | 59.833 | 11,100,000 | 0.043 | ||
| 03/04/2025 | 0.017 | 497.800 | 830,000 | 55.030 | 500,000 | 0.014 | ||
| 02/04/2025 | 0.012 | 504.000 | 0 | 52.459 | ||||
| 01/04/2025 | 0.012 | 504.000 | 2,000,000 | 52.176 | 2,000,000 | 0.012 | ||
| 31/03/2025 | 0.013 | 497.000 | 0 | 51.308 | ||||
| 28/03/2025 | 0.012 | 509.500 | 100,000 | 51.922 | ||||
| 27/03/2025 | 0.015 | 509.000 | 0 | 53.621 | ||||
| 26/03/2025 | 0.015 | 506.500 | 300,000 | 52.872 | 300,000 | 0.015 | ||
| 25/03/2025 | 0.016 | 502.000 | 2,020,000 | 52.403 | 2,020,000 | 0.016 | ||
| 24/03/2025 | 0.016 | 513.000 | 0 | 54.064 | ||||
| 21/03/2025 | 0.016 | 511.500 | 3,310,000 | 52.934 | 3,310,000 | 0.014 | ||
| 20/03/2025 | 0.014 | 519.500 | 6,280,000 | 52.909 | 5,500,000 | 0.013 | ||
| 19/03/2025 | 0.013 | 540.000 | 810,000 | 55.195 | 810,000 | 0.013 | ||
| 18/03/2025 | 0.013 | 541.000 | 1,750,000 | 55.062 | 1,000,000 | 0.013 | ||
| 17/03/2025 | 0.015 | 524.500 | 100,000 | 53.549 | ||||
| 14/03/2025 | 0.016 | 521.500 | 5,530,000 | 52.883 | 4,850,000 | 0.016 | ||
| 13/03/2025 | 0.018 | 507.500 | 5,720,000 | 51.462 | 5,160,000 | 0.018 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |