Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27124 UBTENCT@EP2512A (PUT)
Nominal 
0.115 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.115 | 444.800 | 30,000 | 47.606 | 30,000 | 0.115 | ||
| 09/04/2025 | 0.120 | 441.200 | 9,600,000 | 47.645 | 9,600,000 | 0.120 | ||
| 08/04/2025 | 0.113 | 440.400 | 0 | 46.478 | ||||
| 07/04/2025 | 0.138 | 435.400 | 13,620,000 | 48.973 | 6,870,000 | 0.097 | 6,750,000 | 0.088 |
| 03/04/2025 | 0.044 | 497.800 | 0 | 42.083 | ||||
| 02/04/2025 | 0.047 | 504.000 | 0 | 43.392 | ||||
| 01/04/2025 | 0.044 | 504.000 | 0 | 42.730 | ||||
| 31/03/2025 | 0.043 | 497.000 | 0 | 41.629 | ||||
| 28/03/2025 | 0.043 | 509.500 | 0 | 42.823 | ||||
| 27/03/2025 | 0.042 | 509.000 | 0 | 42.464 | ||||
| 26/03/2025 | 0.041 | 506.500 | 9,960,000 | 41.884 | 4,980,000 | 0.038 | 4,980,000 | 0.037 |
| 25/03/2025 | 0.040 | 502.000 | 1,000,000 | 41.096 | 1,000,000 | 0.046 | ||
| 24/03/2025 | 0.044 | 513.000 | 0 | 43.159 | ||||
| 21/03/2025 | 0.045 | 511.500 | 2,040,000 | 43.005 | 1,020,000 | 0.042 | 1,020,000 | 0.040 |
| 20/03/2025 | 0.042 | 519.500 | 20,000 | 43.224 | 20,000 | 0.045 | ||
| 19/03/2025 | 0.046 | 540.000 | 9,720,000 | 46.182 | 9,720,000 | 0.046 | ||
| 18/03/2025 | 0.048 | 541.000 | 0 | 46.657 | ||||
| 17/03/2025 | 0.051 | 524.500 | 0 | 45.531 | ||||
| 14/03/2025 | 0.056 | 521.500 | 8,380,000 | 46.019 | 8,330,000 | 0.054 | 50,000 | 0.054 |
| 13/03/2025 | 0.049 | 507.500 | 10,940,000 | 42.991 | 7,600,000 | 0.049 | 2,740,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |