27124 UBTENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27124 UBTENCT@EP2512A (PUT)

Nominal

0.139 +0.019 (+15.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.120	379.600	0	32.645
06/01/2025	0.078	409.400	0	32.353
03/01/2025	0.071	414.200	0	31.968
02/01/2025	0.070	416.000	100,000	32.042	50,000	0.063	50,000	0.062
31/12/2024	0.068	417.000	0	31.829
30/12/2024	0.070	419.000	0	32.350
27/12/2024	0.071	417.400	0	32.165
24/12/2024	0.071	420.000	0	32.409
23/12/2024	0.071	420.200	220,000	32.399	110,000	0.067	110,000	0.066
20/12/2024	0.065	426.400	6,540,000	32.254	4,740,000	0.065	1,740,000	0.065
19/12/2024	0.075	415.200	0	32.117
18/12/2024	0.084	406.000	0	31.951
17/12/2024	0.085	402.600	0	31.585
16/12/2024	0.085	405.600	0	31.991
13/12/2024	0.082	409.800	260,000	32.109	130,000	0.079	130,000	0.078
12/12/2024	0.076	415.600	140,000	32.098	70,000	0.080	70,000	0.079
11/12/2024	0.080	409.800	0	31.781
10/12/2024	0.077	411.200	300,000	31.553	200,000	0.070	100,000	0.074
09/12/2024	0.065	418.800	540,000	30.912	220,000	0.071	320,000	0.071
06/12/2024	0.073	412.600	660,000	31.081	330,000	0.074	330,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.