27133 DS-HSBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27133 DS-HSBC@EP2506A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.019	78.800	100,000	56.164
14/04/2025	0.027	78.500	0	59.066
11/04/2025	0.033	75.500	20,000	56.135
10/04/2025	0.029	75.700	172,000	54.597
09/04/2025	0.063	71.700	76,000	58.141
08/04/2025	0.050	72.700	0	56.113
07/04/2025	0.050	73.400	176,000	56.808
03/04/2025	0.014	86.100	0	57.021
02/04/2025	0.014	88.000	0	58.526
01/04/2025	0.014	88.750	0	58.925
31/03/2025	0.014	88.150	0	58.018
28/03/2025	0.014	89.450	0	58.227
27/03/2025	0.014	89.400	0	57.858
26/03/2025	0.014	89.500	0	57.630
25/03/2025	0.014	88.200	0	56.152
24/03/2025	0.014	89.200	0	56.749
21/03/2025	0.014	88.600	0	55.331
20/03/2025	0.014	89.800	0	56.094
19/03/2025	0.014	89.750	0	55.765
18/03/2025	0.014	89.050	0	54.883

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.