27142 JP-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27142 JP-NTES@EC2507A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.275	165.200	0	48.223
01/04/2025	0.275	164.500	260,000	49.456	260,000	0.244
31/03/2025	0.223	158.000	160,000	46.951	80,000	0.226	80,000	0.223
28/03/2025	0.222	157.600	200,000	46.784	100,000	0.240	100,000	0.224
27/03/2025	0.219	157.000	0	46.853
26/03/2025	0.216	156.500	170,000	46.714	170,000	0.216
25/03/2025	0.201	154.000	120,000	46.774	10,000	0.222	110,000	0.203
24/03/2025	0.220	156.600	660,000	47.268	430,000	0.213	230,000	0.208
21/03/2025	0.194	151.900	280,000	47.705	40,000	0.204	240,000	0.204
20/03/2025	0.225	156.700	100,000	47.708	100,000	0.225
19/03/2025	0.250	160.200	0	47.999
18/03/2025	0.246	159.500	1,750,000	48.006	760,000	0.239	990,000	0.241
17/03/2025	0.234	157.000	1,060,000	49.144	480,000	0.244	580,000	0.241
14/03/2025	0.270	161.400	0	50.418
13/03/2025	0.265	161.000	100,000	49.545			100,000	0.265
12/03/2025	0.285	163.000	0	51.144
11/03/2025	0.285	163.800	0	49.261
10/03/2025	0.275	161.800	50,000	50.192	30,000	0.268	20,000	0.265
07/03/2025	0.290	161.600	10,000	54.233			10,000	0.315
06/03/2025	0.290	164.300	30,000	48.675	20,000	0.268	10,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.