27148 UB-AIA @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27148 UB-AIA @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.010	60.200	0	92.346
01/04/2025	0.010	59.750	0	85.661
31/03/2025	0.010	58.600	0	76.758
28/03/2025	0.010	59.600	0	71.921
27/03/2025	0.010	59.850	0	70.408
26/03/2025	0.010	58.900	0	64.828
25/03/2025	0.010	58.500	0	61.514
24/03/2025	0.010	60.150	0	65.316
21/03/2025	0.010	60.500	0	61.580
20/03/2025	0.010	62.250	0	65.192
19/03/2025	0.010	63.400	0	66.882
18/03/2025	0.010	62.450	0	62.984
17/03/2025	0.010	62.200	0	61.071
14/03/2025	0.010	61.250	0	55.363
13/03/2025	0.010	62.800	0	58.217
12/03/2025	0.010	63.800	0	59.590
11/03/2025	0.010	63.600	0	58.184
10/03/2025	0.010	62.800	0	55.467
07/03/2025	0.010	63.700	0	55.028
06/03/2025	0.010	63.900	0	54.693

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.